Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:2205.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02205000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 65.23% |
| RUTW240522C02205000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.38 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 25.29% |
| RUTW240523C02205000 | 2024-05-16 12:19PM EDT | 2024-05-23 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 23.39% |
| RUTW240524C02205000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.23 | -65.71% | 34 | 137 | 21.05% |
| RUTW240528C02205000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 0.62 | 0.15 | 0.30 | 0.00 | - | 9 | 500 | 15.74% |
| RUTW240529C02205000 | 2024-05-21 9:39AM EDT | 2024-05-29 | 0.36 | 0.25 | 0.40 | -1.77 | -83.10% | 15 | 3 | 15.48% |
| RUTW240530C02205000 | 2024-05-17 9:49AM EDT | 2024-05-30 | 1.01 | 0.35 | 0.55 | 0.00 | - | 5 | 5 | 15.45% |
| RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.75 | 0.95 | 0.00 | - | - | 5 | 14.36% |
| RUTW240607C02205000 | 2024-05-20 2:35PM EDT | 2024-06-07 | 3.80 | 2.20 | 2.50 | 0.00 | - | 1 | 73 | 15.53% |
| RUTW240614C02205000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 6.80 | 6.00 | 6.40 | 0.00 | - | 1 | 5 | 17.01% |
| RUT240719C02205000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 28.75 | 20.50 | 21.20 | 0.00 | - | 3 | 106 | 17.26% |
| RUT240816C02205000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 35.50 | 34.00 | 34.80 | 0.00 | - | 3 | 3 | 18.18% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 109.80 | 111.30 | 0.00 | - | 1 | 1 | 10.01% |
© 2024 Yahoo. All rights reserved.